MKR

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-10-29 11:00:02

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

—

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
46	MSTRBStrategy (bStocks Tokenized St	$140.66	$147.36	$138.86	$1,211.70万	$5,264.04万	-0.83%
615	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
541	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
178	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
227	BABABAlibaba (bStocks Tokenized Sto	$99.26	$102.27	$98.54	$82.85万	$897.56万	-0.84%
526	MASKMask Network	$0.393	$0.407	$0.387	$19.63万	$2,099.19万	-2.96%
105	ETHFIEther.fi	$0.6596	$0.6885	$0.6453	$305.21万	$6.83亿	-1.05%
605	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$13.31万	—	0.00%
545	ASMLBASMLB	$1622.85	$1,673.30	$1,615.55	$18.00万	—	-1.49%
684	GMEBGameStop (bStocks Tokenized St	$23.35	$23.77	$23.13	$3.56万	$643.00万	-0.17%
177	ARArweave	$3.421	$3.63	$3.37	$129.65万	$2.33亿	-3.82%
54	INTCBIntel (bStocks Tokenized Stock	$91.86	$96.23	$91.18	$992.28万	$5,820.41万	-2.97%
518	APPBAPPB	$258.01	$280.01	$254.70	$20.72万	—	-1.83%
253	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
652	SKUUBSKUUB	$20.11	$21.52	$19.02	$8.34万	—	3.13%
437	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
496	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
537	KSMKusama	$3.65	$3.88	$3.61	$18.71万	$7,147.80万	-5.20%
83	LITEBLITEB	$950.37	$1,071.35	$870.52	$414.68万	—	8.49%
25	ADA艾达币	$0.198	$0.2101	$0.1956	$2,212.08万	$77.48亿	-4.21%