币安币

BNB · 美元计价

$717.26

≈ ￥4733.92

-4.80% (-$36.18)

更新于 2026-10-30 14:10:03

24H 最高

$755.67

24H 最低

$680.00

今日开盘

$753.44

24H 成交量

$4.98亿

流通市值

$985.64亿

24H 涨跌额

(-$36.18)

历史最高

$1369.99

最高日期

2025-10-13

历史最低

$0.039818

最低日期

2017-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
34	MSTRBStrategy (bStocks Tokenized St	$136.5	$144.91	$131.88	$2,715.14万	$5,254.62万	-3.34%
652	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
613	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
245	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
334	BABABAlibaba (bStocks Tokenized Sto	$99.38	$100.50	$97.11	$76.74万	$907.33万	0.75%
394	MASKMask Network	$0.364	$0.406	$0.348	$60.66万	$1,904.75万	-7.38%
89	ETHFIEther.fi	$0.6029	$0.6909	$0.5658	$723.25万	$6.78亿	-7.95%
458	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$45.27万	—	-2.70%
585	ASMLBASMLB	$1611.48	$1,691.22	$1,598.71	$21.91万	—	-1.30%
681	GMEBGameStop (bStocks Tokenized St	$23.82	$24.08	$23.37	$6.11万	$649.92万	1.67%
121	ARArweave	$3.195	$3.60	$3.00	$390.79万	$2.34亿	-6.44%
29	INTCBIntel (bStocks Tokenized Stock	$70.62	$93.54	$69.67	$3,750.99万	$5,544.34万	-24.03%
678	APPBAPPB	$251.32	$264.74	$250.00	$6.55万	—	-3.58%
347	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
683	SKUUBSKUUB	$17.81	$21.20	$17.11	$4.33万	—	-12.78%
543	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
580	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
568	KSMKusama	$3.5	$3.84	$3.33	$25.18万	$7,283.77万	-4.11%
180	LITEBLITEB	$878.09	$984.47	$864.24	$202.26万	—	-8.35%
24	ADA艾达币	$0.1939	$0.2087	$0.182	$4,192.61万	$77.47亿	-2.66%